Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 -0.040 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.206 7.259 6.863 6.870 314,365 -0.25(-3.44%)
Jul 30, 2007 7.093 7.308 6.972 7.115 588,180 +0.29(+4.31%)
Jul 27, 2007 7.115 7.115 6.750 6.821 845,523 -0.28(-3.98%)
Jul 26, 2007 7.609 7.655 6.580 7.104 1,169,635 -0.57(-7.37%)
Jul 25, 2007 7.715 7.881 7.651 7.670 290,142 +0.00(+0.05%)
Jul 24, 2007 7.790 7.839 7.549 7.666 430,919 -0.20(-2.54%)
Jul 23, 2007 7.843 7.990 7.843 7.866 197,891 +0.05(+0.68%)
Jul 20, 2007 8.073 8.073 7.658 7.813 430,776 -0.28(-3.45%)
Jul 19, 2007 7.798 8.137 7.772 8.092 336,316 +0.33(+4.23%)
Jul 18, 2007 7.794 7.892 7.549 7.764 319,197 -0.03(-0.34%)
Jul 17, 2007 7.843 8.017 7.685 7.790 335,981 -0.04(-0.48%)
Jul 16, 2007 8.005 8.068 7.715 7.828 258,274 -0.23(-2.85%)
Jul 13, 2007 8.020 8.085 7.919 8.058 201,657 -0.01(-0.09%)
Jul 12, 2007 8.051 8.134 8.028 8.066 184,454 +0.05(+0.66%)
Jul 11, 2007 8.085 8.145 7.824 8.013 368,311 -0.13(-1.62%)
Jul 10, 2007 8.413 8.413 8.134 8.145 273,952 -0.23(-2.70%)
Jul 09, 2007 8.398 8.420 8.254 8.371 197,950 -0.03(-0.40%)
Jul 06, 2007 8.379 8.484 8.322 8.405 154,863 +0.01(+0.09%)
Jul 05, 2007 8.499 8.548 8.318 8.398 271,313 -0.05(-0.62%)
Jul 03, 2007 8.481 8.639 8.390 8.450 279,243 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.