Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.41	49.42	48.66	48.91	373,900	-0.26(-0.53%)
Feb 27, 2007	50.10	50.56	48.96	49.17	603,400	-1.11(-2.21%)
Feb 26, 2007	50.00	50.47	49.90	50.28	498,770	+0.66(+1.33%)
Feb 23, 2007	49.40	50.00	49.30	49.62	550,400	+0.32(+0.65%)
Feb 22, 2007	49.01	49.79	48.96	49.30	393,800	+0.11(+0.22%)
Feb 21, 2007	48.85	49.33	48.41	49.19	299,200	+0.50(+1.03%)
Feb 20, 2007	48.50	48.96	48.25	48.69	432,500	+0.24(+0.50%)
Feb 16, 2007	47.95	48.65	47.86	48.45	381,800	+0.53(+1.11%)
Feb 15, 2007	47.90	48.09	47.58	47.92	388,700	-0.18(-0.37%)
Feb 14, 2007	49.00	49.12	47.90	48.10	694,204	-1.04(-2.12%)
Feb 13, 2007	48.45	49.30	48.45	49.14	234,219	+0.89(+1.84%)
Feb 12, 2007	48.82	48.95	48.02	48.25	316,118	-0.82(-1.67%)
Feb 09, 2007	49.75	49.85	48.80	49.07	287,700	-0.48(-0.97%)
Feb 08, 2007	48.50	49.71	48.50	49.55	435,000	+0.83(+1.70%)
Feb 07, 2007	49.29	49.69	48.51	48.72	412,300	-0.56(-1.14%)
Feb 06, 2007	49.73	49.95	48.87	49.28	416,400	-0.17(-0.34%)
Feb 05, 2007	49.93	50.33	49.35	49.45	378,500	-0.23(-0.46%)
Feb 02, 2007	48.85	49.90	48.55	49.68	655,700	+0.88(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.