Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.371 6.407 6.328 6.394 0 +0.03(+0.53%)
Nov 29, 2007 6.364 6.367 6.356 6.360 0 +0.05(+0.79%)
Nov 28, 2007 6.306 6.314 6.302 6.311 0 +0.03(+0.53%)
Nov 27, 2007 6.279 6.282 6.273 6.277 0 +0.04(+0.62%)
Nov 26, 2007 6.265 6.282 6.225 6.238 0 -0.02(-0.27%)
Nov 23, 2007 6.250 6.317 6.241 6.255 0 -0.02(-0.37%)
Nov 21, 2007 6.279 6.283 6.274 6.279 0 +0.01(+0.17%)
Nov 20, 2007 6.263 6.271 6.260 6.268 0 -0.06(-0.96%)
Nov 19, 2007 6.326 6.332 6.323 6.329 0 +0.02(+0.28%)
Nov 16, 2007 6.352 6.379 6.304 6.311 0 +0.01(+0.11%)
Nov 15, 2007 6.301 6.307 6.295 6.304 0 +0.01(+0.09%)
Nov 14, 2007 6.301 6.306 6.295 6.299 0 -0.02(-0.39%)
Nov 13, 2007 6.324 6.328 6.319 6.323 0 -0.07(-1.09%)
Nov 12, 2007 6.390 6.396 6.386 6.393 0 +0.08(+1.26%)
Nov 09, 2007 6.285 6.355 6.272 6.313 0 +0.01(+0.19%)
Nov 08, 2007 6.302 6.305 6.298 6.301 0 -0.03(-0.40%)
Nov 07, 2007 6.329 6.334 6.321 6.327 0 -0.02(-0.33%)
Nov 06, 2007 6.345 6.352 6.342 6.348 0 -0.06(-1.01%)
Nov 05, 2007 6.412 6.417 6.409 6.412 0 +0.01(+0.15%)
Nov 02, 2007 6.422 6.433 6.367 6.403 0 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.