Indicators

J B Hunt Transport (NQ: JBHT )

169.44 +1.69 (+1.01%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.84	20.89	20.34	20.63	1,419,399	-0.13(-0.63%)
Jan 30, 2006	20.59	21.17	20.07	20.76	4,407,377	+1.08(+5.51%)
Jan 27, 2006	19.65	19.86	19.33	19.68	1,503,728	+0.03(+0.13%)
Jan 26, 2006	19.41	19.75	19.30	19.65	1,572,226	+0.37(+1.93%)
Jan 25, 2006	19.63	19.68	19.10	19.28	1,755,022	-0.36(-1.85%)
Jan 24, 2006	19.75	19.93	19.12	19.64	1,863,681	+0.29(+1.52%)
Jan 23, 2006	19.12	19.42	18.53	19.35	1,852,625	+0.23(+1.18%)
Jan 20, 2006	19.80	20.05	19.12	19.12	1,355,892	-0.71(-3.58%)
Jan 19, 2006	19.50	20.01	19.48	19.83	2,252,777	+0.36(+1.82%)
Jan 18, 2006	19.51	19.71	19.17	19.48	2,656,915	-0.03(-0.13%)
Jan 17, 2006	19.81	19.90	19.36	19.50	1,309,691	-0.42(-2.09%)
Jan 13, 2006	20.01	20.20	19.87	19.92	816,916	-0.18(-0.91%)
Jan 12, 2006	19.80	20.18	19.62	20.10	1,400,430	+0.21(+1.05%)
Jan 11, 2006	19.72	19.89	19.54	19.89	781,336	+0.23(+1.15%)
Jan 10, 2006	19.50	19.76	19.37	19.67	1,147,435	-0.02(-0.09%)
Jan 09, 2006	19.42	19.75	19.42	19.69	1,794,124	+0.12(+0.62%)
Jan 06, 2006	19.82	20.01	19.37	19.56	2,224,439	-0.03(-0.13%)
Jan 05, 2006	19.50	19.70	19.31	19.59	1,126,317	-0.05(-0.26%)
Jan 04, 2006	19.72	20.03	19.56	19.64	1,149,190	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.