Indicators

Consumer Portfol (NQ: CPSS )

8.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.560	7.810	7.560	7.790	23,400	+0.15(+1.96%)
Apr 27, 2006	7.800	7.800	7.370	7.640	37,625	-0.13(-1.67%)
Apr 26, 2006	7.900	7.980	7.700	7.770	32,392	-0.08(-1.02%)
Apr 25, 2006	7.990	8.017	7.500	7.850	25,778	-0.01(-0.13%)
Apr 24, 2006	7.630	7.900	7.510	7.860	51,981	-0.09(-1.13%)
Apr 21, 2006	7.640	7.950	7.640	7.950	78,127	+0.11(+1.40%)
Apr 20, 2006	7.750	8.090	7.480	7.840	21,778	+0.11(+1.42%)
Apr 19, 2006	7.400	7.740	7.400	7.730	59,398	+0.23(+3.07%)
Apr 18, 2006	7.430	7.672	7.430	7.500	10,947	+0.00(+0.00%)
Apr 17, 2006	7.510	7.580	7.500	7.500	21,903	-0.03(-0.40%)
Apr 13, 2006	7.510	7.764	7.400	7.530	23,595	-0.05(-0.66%)
Apr 12, 2006	7.750	7.850	7.150	7.580	333,207	-0.17(-2.19%)
Apr 11, 2006	7.890	7.910	7.750	7.750	55,521	-0.05(-0.64%)
Apr 10, 2006	7.750	7.918	7.530	7.800	49,729	-0.03(-0.38%)
Apr 07, 2006	8.010	8.030	7.780	7.830	22,437	-0.19(-2.37%)
Apr 06, 2006	8.110	8.110	7.890	8.020	70,705	+0.01(+0.12%)
Apr 05, 2006	8.050	8.050	7.950	8.010	23,535	+0.02(+0.25%)
Apr 04, 2006	8.044	8.080	7.950	7.990	22,775	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.