Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.012	3.057	2.944	3.009	82,584	-0.00(-0.10%)
Feb 27, 2006	3.057	3.057	3.012	3.012	17,611	+0.01(+0.47%)
Feb 24, 2006	2.964	3.000	2.964	2.998	43,549	+0.03(+1.16%)
Feb 23, 2006	3.065	3.065	2.964	2.964	40,027	-0.10(-3.30%)
Feb 22, 2006	2.982	3.073	2.982	3.065	20,814	+0.08(+2.76%)
Feb 21, 2006	2.982	2.998	2.975	2.982	19,213	-0.03(-0.96%)
Feb 17, 2006	3.085	3.085	3.011	3.011	47,744	+0.00(+0.15%)
Feb 16, 2006	2.998	3.060	2.998	3.007	25,617	+0.01(+0.29%)
Feb 15, 2006	3.029	3.029	2.987	2.998	130,488	-0.02(-0.52%)
Feb 14, 2006	3.002	3.014	2.982	3.014	30,324	+0.05(+1.58%)
Feb 13, 2006	3.000	3.000	2.904	2.967	24,880	+0.00(+0.05%)
Feb 10, 2006	2.965	2.965	2.965	2.965	0	+0.00(+0.00%)
Feb 09, 2006	2.967	2.970	2.965	2.965	20,301	+0.05(+1.82%)
Feb 08, 2006	2.912	2.920	2.912	2.912	36,825	-0.02(-0.79%)
Feb 07, 2006	2.936	2.936	2.918	2.935	39,418	-0.04(-1.21%)
Feb 06, 2006	2.972	2.972	2.932	2.971	74,354	+0.06(+2.03%)
Feb 03, 2006	2.912	2.951	2.912	2.912	54,757	-0.01(-0.28%)
Feb 02, 2006	2.940	2.977	2.904	2.920	127,222	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.