Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.0900	0.0950	0.0900	0.0950	49,000	-0.01(-5.00%)
Jan 30, 2006	0.0900	0.1000	0.0700	0.1000	120,000	+0.00(+0.00%)
Jan 27, 2006	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Jan 26, 2006	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-10.00%)
Jan 25, 2006	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jan 24, 2006	0.1100	0.1100	0.1000	0.1000	27,510	-0.01(-9.09%)
Jan 23, 2006	0.1300	0.1300	0.1100	0.1100	59,500	-0.03(-21.43%)
Jan 20, 2006	0.1300	0.1400	0.1300	0.1400	65,000	+0.01(+7.69%)
Jan 19, 2006	0.1500	0.1500	0.1300	0.1300	41,800	-0.02(-13.33%)
Jan 18, 2006	0.1400	0.1500	0.1300	0.1500	9,000	+0.01(+7.14%)
Jan 17, 2006	0.1500	0.1500	0.1200	0.1400	30,000	-0.01(-6.67%)
Jan 13, 2006	0.1200	0.1500	0.1200	0.1500	6,000	+0.03(+25.00%)
Jan 12, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 11, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 10, 2006	0.1100	0.1200	0.1100	0.1200	36,000	+0.01(+9.09%)
Jan 09, 2006	0.0800	0.1100	0.0800	0.1100	3,000	+0.02(+22.22%)
Jan 06, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 05, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 04, 2006	0.0800	0.0900	0.0800	0.0900	27,200	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.