Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.441	2.484	2.386	2.484	1,881,251	+0.09(+3.60%)
Aug 30, 2006	2.397	2.436	2.375	2.397	1,160,435	+0.03(+1.15%)
Aug 29, 2006	2.341	2.370	2.302	2.370	640,725	+0.03(+1.36%)
Aug 28, 2006	2.250	2.338	2.247	2.338	721,256	+0.07(+3.21%)
Aug 25, 2006	2.257	2.272	2.209	2.266	703,654	+0.01(+0.50%)
Aug 24, 2006	2.254	2.291	2.211	2.254	1,385,745	+0.01(+0.40%)
Aug 23, 2006	2.368	2.370	2.245	2.245	2,271,584	-0.13(-5.64%)
Aug 22, 2006	2.420	2.434	2.343	2.379	956,688	-0.06(-2.42%)
Aug 21, 2006	2.422	2.445	2.391	2.438	999,813	+0.02(+0.66%)
Aug 18, 2006	2.420	2.425	2.386	2.422	848,873	+0.02(+0.66%)
Aug 17, 2006	2.441	2.506	2.404	2.406	1,177,157	-0.01(-0.47%)
Aug 16, 2006	2.416	2.445	2.372	2.418	1,726,351	+0.03(+1.43%)
Aug 15, 2006	2.352	2.393	2.341	2.384	698,373	+0.09(+3.86%)
Aug 14, 2006	2.363	2.388	2.295	2.295	737,098	-0.05(-1.94%)
Aug 11, 2006	2.393	2.395	2.318	2.341	692,212	-0.05(-2.00%)
Aug 10, 2006	2.307	2.388	2.288	2.388	749,860	+0.08(+3.34%)
Aug 09, 2006	2.413	2.431	2.288	2.311	1,418,309	-0.05(-2.21%)
Aug 08, 2006	2.420	2.425	2.350	2.363	1,358,021	-0.03(-1.05%)
Aug 07, 2006	2.397	2.411	2.375	2.388	2,064,316	+0.03(+1.15%)
Aug 04, 2006	2.404	2.443	2.329	2.361	997,173	-0.01(-0.48%)
Aug 03, 2006	2.291	2.384	2.279	2.372	1,181,998	+0.04(+1.66%)
Aug 02, 2006	2.307	2.336	2.286	2.334	1,143,273	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Follow Us