Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.68	32.23	31.57	31.66	1,145,299	+0.11(+0.34%)
Sep 28, 2006	31.96	32.48	31.41	31.55	1,011,030	-0.10(-0.31%)
Sep 27, 2006	32.11	32.16	31.54	31.65	977,234	-0.35(-1.08%)
Sep 26, 2006	31.42	32.42	30.85	32.00	3,541,866	-0.94(-2.85%)
Sep 25, 2006	32.84	33.21	32.80	32.93	695,048	+0.03(+0.10%)
Sep 22, 2006	33.21	33.46	32.76	32.90	367,944	-0.43(-1.28%)
Sep 21, 2006	33.73	34.04	33.33	33.33	659,269	-0.30(-0.88%)
Sep 20, 2006	33.51	33.80	33.35	33.63	732,700	+0.36(+1.09%)
Sep 19, 2006	33.55	33.55	33.09	33.26	631,378	+0.03(+0.10%)
Sep 18, 2006	33.07	33.55	32.89	33.23	809,399	+0.22(+0.67%)
Sep 15, 2006	33.11	33.34	32.92	33.01	539,848	+0.03(+0.10%)
Sep 14, 2006	32.83	33.06	32.56	32.98	813,600	+0.05(+0.15%)
Sep 13, 2006	32.89	33.46	32.85	32.93	579,691	-0.13(-0.40%)
Sep 12, 2006	31.53	33.38	31.47	33.06	1,129,290	+1.42(+4.50%)
Sep 11, 2006	31.51	31.80	31.22	31.64	331,307	+0.07(+0.21%)
Sep 08, 2006	31.39	31.58	31.15	31.57	299,518	+0.35(+1.13%)
Sep 07, 2006	31.08	31.48	30.84	31.22	940,604	-0.07(-0.24%)
Sep 06, 2006	31.06	31.38	31.04	31.29	766,942	+0.02(+0.08%)
Sep 05, 2006	31.33	31.41	30.99	31.27	693,319	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.