Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.00	18.16	17.56	17.83	1,433,002	-0.22(-1.20%)
Jul 28, 2006	17.91	18.20	17.82	18.05	1,724,751	+0.27(+1.51%)
Jul 27, 2006	18.05	18.16	17.63	17.78	2,683,533	-0.27(-1.49%)
Jul 26, 2006	18.77	18.77	17.89	18.05	3,634,304	-0.75(-3.97%)
Jul 25, 2006	18.81	18.94	18.36	18.79	2,377,511	-0.11(-0.60%)
Jul 24, 2006	18.57	19.14	18.62	18.91	2,296,771	+0.34(+1.82%)
Jul 21, 2006	18.17	18.73	17.54	18.57	3,694,331	+0.40(+2.20%)
Jul 20, 2006	19.19	19.30	18.09	18.17	3,760,182	-1.09(-5.67%)
Jul 19, 2006	18.82	19.37	18.71	19.26	4,941,640	-0.51(-2.59%)
Jul 18, 2006	19.26	20.11	18.75	19.77	5,851,871	-0.21(-1.04%)
Jul 17, 2006	20.72	20.86	19.91	19.98	2,014,238	-0.81(-3.92%)
Jul 14, 2006	20.69	20.90	19.98	20.79	2,152,320	+0.13(+0.63%)
Jul 13, 2006	21.88	21.89	20.56	20.66	2,029,548	-1.26(-5.73%)
Jul 12, 2006	21.90	22.26	21.82	21.92	1,791,517	+0.01(+0.04%)
Jul 11, 2006	21.61	22.02	21.34	21.91	2,207,096	+0.29(+1.32%)
Jul 10, 2006	21.76	21.90	21.47	21.63	1,028,585	-0.07(-0.32%)
Jul 07, 2006	21.72	21.84	21.36	21.70	1,049,002	-0.05(-0.24%)
Jul 06, 2006	22.06	22.36	21.63	21.75	1,609,963	-0.37(-1.69%)
Jul 05, 2006	22.03	22.27	21.63	22.12	1,474,589	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.