Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.030	3.060	3.029	3.060	643,637	+0.02(+0.56%)
Apr 27, 2006	3.102	3.102	3.043	3.043	32,982	-0.01(-0.44%)
Apr 26, 2006	3.045	3.077	3.045	3.057	44,830	+0.03(+1.05%)
Apr 25, 2006	3.010	3.025	3.007	3.025	22,479	-0.01(-0.41%)
Apr 24, 2006	3.050	3.107	3.030	3.037	51,106	-0.07(-2.32%)
Apr 21, 2006	3.113	3.113	3.101	3.109	51,106	+0.03(+1.09%)
Apr 20, 2006	3.099	3.099	3.076	3.076	39,514	-0.03(-1.00%)
Apr 19, 2006	3.024	3.107	3.024	3.107	187,743	+0.07(+2.17%)
Apr 18, 2006	2.936	3.043	2.933	3.041	231,677	+0.10(+3.57%)
Apr 17, 2006	2.936	3.008	2.907	2.936	120,561	-0.01(-0.18%)
Apr 13, 2006	2.916	2.966	2.916	2.941	52,387	+0.02(+0.61%)
Apr 12, 2006	2.936	2.957	2.901	2.924	87,995	-0.01(-0.43%)
Apr 11, 2006	2.935	2.936	2.905	2.936	206,124	+0.01(+0.43%)
Apr 10, 2006	2.927	2.961	2.924	2.924	378,913	-0.01(-0.51%)
Apr 07, 2006	2.940	2.977	2.928	2.939	74,962	-0.05(-1.59%)
Apr 06, 2006	2.948	2.992	2.948	2.986	46,943	-0.04(-1.20%)
Apr 05, 2006	2.967	3.032	2.967	3.022	97,954	+0.06(+1.86%)
Apr 04, 2006	2.998	3.026	2.967	2.967	92,799	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.