Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0360	0.0360	0.0360	0.0360	0	+0.00(+2.86%)
Apr 27, 2006	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+2.94%)
Apr 26, 2006	0.0340	0.0350	0.0340	0.0340	73,950	+0.00(+3.03%)
Apr 25, 2006	0.0330	0.0330	0.0300	0.0330	183,200	+0.00(+10.00%)
Apr 24, 2006	0.0320	0.0350	0.0300	0.0300	474,215	-0.00(-6.25%)
Apr 21, 2006	0.0330	0.0340	0.0320	0.0320	51,101	+0.00(+0.00%)
Apr 20, 2006	0.0320	0.0320	0.0320	0.0320	12,850	+0.00(+0.00%)
Apr 19, 2006	0.0320	0.0350	0.0320	0.0320	186,500	+0.00(+0.00%)
Apr 18, 2006	0.0400	0.0400	0.0320	0.0320	39,325	+0.00(+0.00%)
Apr 17, 2006	0.0350	0.0400	0.0320	0.0320	313,800	-0.00(-1.54%)
Apr 13, 2006	0.0440	0.0440	0.0325	0.0325	394,000	-0.01(-26.14%)
Apr 12, 2006	0.0550	0.0550	0.0400	0.0440	359,750	-0.01(-12.00%)
Apr 11, 2006	0.0460	0.0550	0.0460	0.0500	169,785	+0.00(+8.70%)
Apr 10, 2006	0.0460	0.0460	0.0460	0.0460	103,000	-0.00(-8.00%)
Apr 07, 2006	0.0460	0.0520	0.0460	0.0500	20,800	+0.00(+5.26%)
Apr 06, 2006	0.0500	0.0550	0.0475	0.0475	30,500	-0.00(-5.00%)
Apr 05, 2006	0.0550	0.0550	0.0500	0.0500	7,000	-0.01(-15.25%)
Apr 04, 2006	0.0520	0.0590	0.0500	0.0590	79,500	+0.01(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.