Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	56.14	58.66	56.14	57.75	704,500	+0.66(+1.16%)
Apr 27, 2006	56.66	58.46	55.50	57.09	1,008,400	+0.43(+0.76%)
Apr 26, 2006	56.81	58.97	56.60	56.66	583,000	-0.40(-0.70%)
Apr 25, 2006	57.98	58.25	55.80	57.06	688,300	-0.42(-0.73%)
Apr 24, 2006	58.09	58.09	57.22	57.48	483,200	-0.61(-1.05%)
Apr 21, 2006	57.51	58.74	57.16	58.09	439,100	+0.44(+0.76%)
Apr 20, 2006	58.13	58.24	56.25	57.65	1,023,900	-1.41(-2.39%)
Apr 19, 2006	57.15	59.56	57.10	59.06	602,200	+0.18(+0.31%)
Apr 18, 2006	58.94	59.56	58.60	58.88	420,900	+0.59(+1.01%)
Apr 17, 2006	57.75	58.64	57.55	58.29	400,300	+1.22(+2.14%)
Apr 13, 2006	56.46	57.17	55.06	57.07	355,100	+0.61(+1.08%)
Apr 12, 2006	57.07	57.56	55.99	56.46	279,900	-0.50(-0.88%)
Apr 11, 2006	57.85	58.39	56.11	56.96	498,000	-0.71(-1.23%)
Apr 10, 2006	56.50	58.04	56.50	57.67	661,900	+1.92(+3.44%)
Apr 07, 2006	56.85	57.23	55.50	55.75	287,400	-1.16(-2.04%)
Apr 06, 2006	56.99	57.55	56.52	56.91	450,900	+0.35(+0.62%)
Apr 05, 2006	56.66	56.66	55.80	56.56	317,800	+0.32(+0.57%)
Apr 04, 2006	56.25	56.54	55.27	56.24	335,500	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.