Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.508	9.656	9.306	9.622	726,340	+0.05(+0.49%)
Apr 27, 2006	9.252	9.938	9.246	9.575	458,498	+0.28(+2.96%)
Apr 26, 2006	9.293	9.320	9.212	9.299	322,867	-0.01(-0.14%)
Apr 25, 2006	9.340	9.340	9.219	9.313	609,596	-0.03(-0.29%)
Apr 24, 2006	9.414	9.414	9.178	9.340	204,636	-0.09(-1.00%)
Apr 21, 2006	9.347	9.434	9.293	9.434	236,015	+0.15(+1.67%)
Apr 20, 2006	9.447	9.468	9.226	9.279	365,400	-0.13(-1.36%)
Apr 19, 2006	9.199	9.414	9.158	9.407	536,872	+0.16(+1.75%)
Apr 18, 2006	9.152	9.306	9.118	9.246	325,990	+0.10(+1.10%)
Apr 17, 2006	9.145	9.279	9.078	9.145	979,309	+0.00(+0.00%)
Apr 13, 2006	9.145	9.165	9.051	9.145	567,062	+0.00(+0.00%)
Apr 12, 2006	9.051	9.246	9.044	9.145	211,031	+0.05(+0.59%)
Apr 11, 2006	9.226	9.266	9.084	9.091	417,452	-0.14(-1.53%)
Apr 10, 2006	9.178	9.273	9.138	9.232	453,293	+0.12(+1.33%)
Apr 07, 2006	9.158	9.192	9.064	9.111	656,739	-0.07(-0.73%)
Apr 06, 2006	9.098	9.219	9.091	9.178	269,180	+0.05(+0.52%)
Apr 05, 2006	9.138	9.178	8.997	9.131	614,206	-0.01(-0.07%)
Apr 04, 2006	9.212	9.326	9.111	9.138	599,334	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.