Indicators

J B Hunt Transport (NQ: JBHT )

170.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.96	20.98	20.43	20.51	1,655,542	-0.45(-2.15%)
Feb 27, 2006	20.79	21.05	20.64	20.96	1,557,546	+0.24(+1.17%)
Feb 24, 2006	21.28	21.31	20.57	20.72	2,688,641	-0.56(-2.65%)
Feb 23, 2006	21.34	21.65	21.21	21.28	1,228,997	-0.06(-0.28%)
Feb 22, 2006	21.42	21.52	21.07	21.34	861,754	+0.03(+0.12%)
Feb 21, 2006	21.62	21.62	21.10	21.31	1,373,603	-0.23(-1.09%)
Feb 17, 2006	21.56	21.68	21.06	21.55	1,686,442	-0.05(-0.24%)
Feb 16, 2006	22.41	22.45	21.57	21.60	2,533,730	-0.71(-3.19%)
Feb 15, 2006	22.40	22.40	21.75	22.31	2,431,505	+0.24(+1.10%)
Feb 14, 2006	21.63	22.17	21.11	22.07	2,474,455	+0.67(+3.12%)
Feb 13, 2006	21.60	21.85	21.33	21.40	2,671,477	+0.09(+0.41%)
Feb 10, 2006	20.80	21.34	20.42	21.31	2,067,218	+0.58(+2.80%)
Feb 09, 2006	20.66	21.01	20.51	20.73	1,035,197	+0.13(+0.63%)
Feb 08, 2006	20.24	20.67	20.01	20.60	1,327,273	+0.36(+1.80%)
Feb 07, 2006	20.52	20.66	20.12	20.24	1,552,230	-0.26(-1.27%)
Feb 06, 2006	20.16	20.51	20.16	20.50	746,270	+0.35(+1.72%)
Feb 03, 2006	20.15	20.31	19.79	20.15	667,922	-0.02(-0.09%)
Feb 02, 2006	20.14	20.72	20.10	20.17	1,061,006	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.