Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 50.81 51.35 50.20 51.03 374,200 +0.28(+0.55%)
Nov 29, 2006 49.60 50.75 49.35 50.75 461,900 +1.70(+3.47%)
Nov 28, 2006 49.10 49.57 48.61 49.05 488,100 +0.49(+1.01%)
Nov 27, 2006 49.62 49.87 48.21 48.56 337,000 -1.06(-2.14%)
Nov 24, 2006 49.35 50.06 49.35 49.62 96,700 +0.14(+0.28%)
Nov 22, 2006 49.69 50.08 48.92 49.48 237,800 -0.21(-0.42%)
Nov 21, 2006 49.65 49.86 49.15 49.69 460,400 +0.38(+0.77%)
Nov 20, 2006 48.62 49.50 48.19 49.31 420,700 +0.45(+0.92%)
Nov 17, 2006 48.62 49.14 48.01 48.86 624,500 -0.19(-0.39%)
Nov 16, 2006 51.35 51.40 48.89 49.05 607,600 -1.76(-3.46%)
Nov 15, 2006 50.34 51.08 49.94 50.81 527,200 +0.69(+1.38%)
Nov 14, 2006 49.70 50.28 49.67 50.12 522,600 +0.42(+0.85%)
Nov 13, 2006 50.00 50.01 49.40 49.70 528,800 -0.50(-1.00%)
Nov 10, 2006 51.04 51.13 49.68 50.20 453,200 -1.01(-1.97%)
Nov 09, 2006 51.00 52.04 50.29 51.21 599,900 +0.44(+0.87%)
Nov 08, 2006 49.68 50.96 49.40 50.77 530,400 +1.09(+2.19%)
Nov 07, 2006 50.08 50.16 49.21 49.68 617,000 -0.40(-0.80%)
Nov 06, 2006 48.30 50.17 48.20 50.08 1,065,900 +1.96(+4.07%)
Nov 03, 2006 46.02 48.78 46.01 48.12 794,000 +2.53(+5.55%)
Nov 02, 2006 45.64 46.40 44.75 45.59 556,700 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.