Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.772	1.786	1.766	1.770	7,581,240	-0.03(-1.56%)
Jan 30, 2006	1.764	1.807	1.758	1.798	6,313,232	+0.02(+1.09%)
Jan 27, 2006	1.795	1.828	1.776	1.779	6,551,822	-0.05(-2.55%)
Jan 26, 2006	1.807	1.841	1.802	1.826	7,999,442	+0.01(+0.37%)
Jan 25, 2006	1.782	1.831	1.780	1.819	6,903,003	+0.05(+2.59%)
Jan 24, 2006	1.768	1.781	1.755	1.773	7,334,609	+0.05(+3.01%)
Jan 23, 2006	1.710	1.731	1.692	1.721	4,074,782	-0.01(-0.84%)
Jan 20, 2006	1.745	1.749	1.721	1.736	10,830,344	+0.01(+0.39%)
Jan 19, 2006	1.681	1.737	1.677	1.729	13,811,369	+0.06(+3.46%)
Jan 18, 2006	1.650	1.690	1.646	1.671	11,615,812	-0.04(-2.61%)
Jan 17, 2006	1.768	1.774	1.712	1.716	14,020,470	+0.02(+0.94%)
Jan 13, 2006	1.658	1.701	1.656	1.700	8,254,116	+0.04(+2.31%)
Jan 12, 2006	1.666	1.669	1.629	1.661	13,436,060	-0.01(-0.51%)
Jan 11, 2006	1.598	1.677	1.587	1.670	16,344,704	+0.07(+4.46%)
Jan 10, 2006	1.593	1.599	1.558	1.599	5,873,585	+0.00(+0.16%)
Jan 09, 2006	1.544	1.597	1.544	1.596	7,758,172	+0.06(+3.83%)
Jan 06, 2006	1.538	1.562	1.536	1.537	4,557,323	+0.02(+1.50%)
Jan 05, 2006	1.529	1.534	1.499	1.514	5,954,008	+0.01(+0.55%)
Jan 04, 2006	1.438	1.519	1.438	1.506	7,195,208	+0.04(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.