Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.498 2.576 2.498 2.570 161,165 +0.08(+3.15%)
May 27, 2005 2.475 2.492 2.470 2.492 43,229 +0.04(+1.58%)
May 26, 2005 2.475 2.475 2.453 2.453 41,628 -0.02(-0.63%)
May 25, 2005 2.475 2.475 2.469 2.469 102,149 -0.04(-1.51%)
May 24, 2005 2.472 2.543 2.467 2.506 80,054 -0.01(-0.21%)
May 23, 2005 2.468 2.512 2.468 2.512 48,352 +0.02(+0.62%)
May 20, 2005 2.548 2.548 2.487 2.496 86,971 -0.05(-2.00%)
May 19, 2005 2.592 2.607 2.536 2.547 75,955 -0.02(-0.78%)
May 18, 2005 2.500 2.571 2.500 2.567 128,087 +0.07(+2.69%)
May 17, 2005 2.500 2.500 2.474 2.500 33,462 +0.02(+0.82%)
May 16, 2005 2.483 2.500 2.468 2.480 109,226 -0.00(-0.11%)
May 13, 2005 2.483 2.483 2.434 2.482 184,765 +0.02(+0.82%)
May 12, 2005 2.439 2.462 2.439 2.462 12,808 +0.02(+0.91%)
May 11, 2005 2.416 2.462 2.401 2.440 339,494 +0.01(+0.40%)
May 10, 2005 2.416 2.430 2.387 2.430 232,830 +0.02(+0.72%)
May 09, 2005 2.358 2.413 2.358 2.413 78,101 +0.05(+2.13%)
May 06, 2005 2.377 2.377 2.344 2.362 41,628 +0.01(+0.57%)
May 05, 2005 2.378 2.378 2.345 2.349 38,426 +0.00(+0.09%)
May 04, 2005 2.347 2.354 2.342 2.347 28,819 +0.00(+0.15%)
May 03, 2005 2.352 2.381 2.343 2.343 119,249 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.