Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.840 6.000 5.760 5.930 240,705 +0.01(+0.17%)
Apr 28, 2005 5.940 6.030 5.870 5.920 309,218 -0.08(-1.33%)
Apr 27, 2005 5.880 6.140 5.790 6.000 504,457 +0.07(+1.18%)
Apr 26, 2005 5.760 6.010 5.730 5.930 548,957 +0.13(+2.24%)
Apr 25, 2005 5.560 5.890 5.560 5.800 339,977 +0.08(+1.40%)
Apr 22, 2005 5.680 5.740 5.560 5.720 316,223 -0.03(-0.52%)
Apr 21, 2005 5.290 5.750 5.220 5.750 1,124,936 +0.58(+11.22%)
Apr 20, 2005 5.320 5.330 5.120 5.170 245,791 -0.19(-3.54%)
Apr 19, 2005 5.420 5.460 5.301 5.360 283,374 -0.01(-0.19%)
Apr 18, 2005 5.110 5.550 5.010 5.370 376,857 +0.13(+2.48%)
Apr 15, 2005 5.010 5.310 5.000 5.240 434,399 +0.26(+5.22%)
Apr 14, 2005 5.040 5.150 4.950 4.980 229,683 -0.10(-1.97%)
Apr 13, 2005 5.140 5.290 5.000 5.080 215,084 -0.22(-4.15%)
Apr 12, 2005 5.090 5.320 4.940 5.300 199,199 +0.19(+3.72%)
Apr 11, 2005 5.020 5.190 4.930 5.110 173,526 +0.20(+4.07%)
Apr 08, 2005 5.130 5.220 4.910 4.910 187,563 -0.34(-6.57%)
Apr 07, 2005 5.130 5.310 5.030 5.255 239,090 +0.12(+2.24%)
Apr 06, 2005 5.000 5.210 4.980 5.140 375,282 +0.02(+0.39%)
Apr 05, 2005 4.910 5.200 4.750 5.120 477,788 +0.16(+3.23%)
Apr 04, 2005 4.850 5.110 4.800 4.960 514,238 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.