Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.96	47.97	47.46	47.50	203,200	-0.23(-0.48%)
Jul 28, 2005	47.58	47.99	47.17	47.73	377,800	+0.65(+1.38%)
Jul 27, 2005	46.91	47.36	46.15	47.08	487,000	+0.67(+1.44%)
Jul 26, 2005	46.88	46.89	45.77	46.41	365,100	+0.54(+1.18%)
Jul 25, 2005	45.53	46.12	45.13	45.87	244,700	+0.34(+0.75%)
Jul 22, 2005	44.30	45.54	44.30	45.53	235,300	+1.83(+4.19%)
Jul 21, 2005	44.28	44.50	43.15	43.70	206,800	-0.58(-1.31%)
Jul 20, 2005	44.28	44.42	43.31	44.28	194,800	+0.02(+0.05%)
Jul 19, 2005	43.00	44.27	42.75	44.26	254,500	+1.44(+3.36%)
Jul 18, 2005	42.85	43.11	42.28	42.82	366,300	-0.16(-0.37%)
Jul 15, 2005	43.70	43.85	42.98	42.98	271,700	-0.63(-1.44%)
Jul 14, 2005	45.10	45.30	43.30	43.61	306,600	-1.39(-3.09%)
Jul 13, 2005	45.41	45.49	44.56	45.00	298,100	-0.40(-0.88%)
Jul 12, 2005	44.70	45.50	44.65	45.40	243,600	+0.95(+2.14%)
Jul 11, 2005	44.49	44.55	44.00	44.45	283,200	-0.05(-0.11%)
Jul 08, 2005	44.39	44.73	44.12	44.50	477,400	+0.35(+0.79%)
Jul 07, 2005	44.20	44.42	43.93	44.15	724,300	-0.26(-0.59%)
Jul 06, 2005	45.21	45.73	44.18	44.41	365,100	-0.75(-1.66%)
Jul 05, 2005	44.65	45.23	44.59	45.16	372,400	+0.81(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.