Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.767	2.807	2.767	2.807	29,395	-0.00(-0.11%)
Jul 28, 2005	2.791	2.811	2.791	2.811	25,841	+0.06(+2.37%)
Jul 27, 2005	2.758	2.785	2.746	2.746	24,720	-0.05(-1.79%)
Jul 26, 2005	2.796	2.796	2.796	2.796	3,202	-0.01(-0.53%)
Jul 25, 2005	2.777	2.811	2.777	2.811	25,521	+0.00(+0.00%)
Jul 22, 2005	2.792	2.811	2.780	2.811	208,781	+0.06(+2.32%)
Jul 21, 2005	2.810	2.810	2.745	2.747	35,223	-0.06(-2.24%)
Jul 20, 2005	2.753	2.811	2.748	2.810	53,476	-0.01(-0.24%)
Jul 19, 2005	2.871	2.871	2.794	2.817	48,032	+0.01(+0.22%)
Jul 18, 2005	2.884	2.884	2.746	2.811	124,916	-0.01(-0.43%)
Jul 15, 2005	2.804	2.823	2.779	2.823	84,377	-0.02(-0.79%)
Jul 14, 2005	2.832	2.897	2.809	2.845	95,969	+0.00(+0.02%)
Jul 13, 2005	2.967	2.967	2.845	2.845	177,432	-0.08(-2.62%)
Jul 12, 2005	2.867	2.932	2.839	2.921	219,124	+0.08(+2.79%)
Jul 11, 2005	2.740	2.842	2.734	2.842	253,516	+0.05(+1.64%)
Jul 08, 2005	2.761	2.796	2.700	2.796	78,581	+0.10(+3.54%)
Jul 07, 2005	2.721	2.721	2.669	2.700	48,384	-0.02(-0.62%)
Jul 06, 2005	2.780	2.826	2.717	2.717	195,044	-0.16(-5.63%)
Jul 05, 2005	2.935	2.935	2.787	2.879	214,545	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.