Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.399 8.035 7.399 8.035 2,445 -0.02(-0.19%)
Apr 28, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 27, 2005 8.035 8.050 8.035 8.050 1,042 -0.01(-0.10%)
Apr 26, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Apr 25, 2005 8.019 8.058 7.398 8.058 10,475 +0.04(+0.48%)
Apr 22, 2005 8.012 8.019 8.012 8.019 424 +0.45(+5.99%)
Apr 21, 2005 7.382 7.566 7.382 7.566 390 -0.29(-3.72%)
Apr 20, 2005 7.866 7.866 7.858 7.858 651 -0.18(-2.20%)
Apr 19, 2005 8.035 8.035 8.035 8.035 0 +0.00(+0.00%)
Apr 18, 2005 8.050 8.058 7.536 8.035 7,286 -0.02(-0.29%)
Apr 15, 2005 8.058 8.058 8.050 8.058 20,501 +0.00(+0.00%)
Apr 14, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Apr 13, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Apr 12, 2005 7.306 8.058 7.306 8.058 12,397 +0.08(+1.04%)
Apr 11, 2005 7.298 7.975 7.298 7.975 484 +0.46(+6.18%)
Apr 08, 2005 7.751 7.751 7.511 7.511 651 -0.16(-2.13%)
Apr 07, 2005 8.058 8.058 7.673 7.674 789 +0.00(+0.00%)
Apr 06, 2005 7.521 7.674 7.521 7.674 486 -0.19(-2.43%)
Apr 05, 2005 8.058 8.058 7.865 7.865 1,877 -0.00(-0.01%)
Apr 04, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.