Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.923 5.982 5.751 5.982 213,486 +0.11(+1.84%)
Oct 28, 2005 5.968 5.982 5.783 5.873 252,055 +0.00(+0.00%)
Oct 27, 2005 5.864 5.963 5.864 5.873 206,302 -0.07(-1.21%)
Oct 26, 2005 5.887 5.968 5.855 5.945 134,911 +0.04(+0.61%)
Oct 25, 2005 5.864 5.932 5.824 5.909 201,855 +0.02(+0.38%)
Oct 24, 2005 5.828 5.887 5.747 5.887 151,938 +0.09(+1.48%)
Oct 21, 2005 5.788 5.873 5.639 5.801 270,166 +0.04(+0.70%)
Oct 20, 2005 5.697 5.801 5.652 5.760 212,584 +0.00(+0.08%)
Oct 19, 2005 5.751 5.873 5.422 5.756 585,933 -0.05(-0.78%)
Oct 18, 2005 5.909 5.959 5.774 5.801 273,287 -0.14(-2.35%)
Oct 17, 2005 5.927 5.977 5.864 5.941 210,232 -0.00(-0.08%)
Oct 14, 2005 5.819 5.991 5.819 5.945 111,100 +0.09(+1.46%)
Oct 13, 2005 6.000 6.045 5.819 5.860 314,549 -0.09(-1.59%)
Oct 12, 2005 6.180 6.180 5.905 5.954 287,457 -0.35(-5.51%)
Oct 11, 2005 6.369 6.369 6.230 6.302 631,540 +0.00(+0.07%)
Oct 10, 2005 6.360 6.360 6.275 6.297 433,143 -0.03(-0.43%)
Oct 07, 2005 6.360 6.369 6.284 6.324 243,489 -0.02(-0.28%)
Oct 06, 2005 6.383 6.487 6.293 6.342 276,593 -0.02(-0.35%)
Oct 05, 2005 6.410 6.654 6.320 6.365 359,934 -0.01(-0.21%)
Oct 04, 2005 6.311 6.378 6.266 6.378 322,042 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.