Indicators

US Financial Services Ishares ETF (NY: IYG )

63.53 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	88.86	89.25	88.70	89.18	3,939	+1.13(+1.28%)
Jan 28, 2005	88.44	88.54	87.83	88.05	8,125	-0.16(-0.18%)
Jan 27, 2005	88.49	88.64	88.21	88.21	3,447	-0.29(-0.33%)
Jan 26, 2005	88.42	88.60	88.19	88.50	5,416	+0.36(+0.41%)
Jan 25, 2005	88.73	88.74	88.15	88.15	4,308	+0.02(+0.03%)
Jan 24, 2005	88.37	88.62	88.12	88.12	9,110	-0.02(-0.03%)
Jan 21, 2005	88.70	88.83	88.05	88.15	4,555	-0.41(-0.47%)
Jan 20, 2005	88.66	88.90	88.37	88.56	7,263	-0.46(-0.52%)
Jan 19, 2005	89.89	89.95	89.02	89.02	11,080	-1.06(-1.17%)
Jan 18, 2005	88.74	90.14	88.50	90.08	28,562	+1.38(+1.56%)
Jan 14, 2005	88.80	88.92	88.59	88.70	2,216	+0.05(+0.05%)
Jan 13, 2005	89.55	89.55	88.48	88.65	2,954	-0.76(-0.85%)
Jan 12, 2005	89.67	89.67	88.89	89.41	13,788	-0.18(-0.20%)
Jan 11, 2005	89.64	89.91	89.41	89.59	7,632	-0.21(-0.24%)
Jan 10, 2005	89.94	90.34	89.71	89.80	5,663	-0.21(-0.23%)
Jan 07, 2005	90.73	90.73	89.98	90.02	6,278	-0.39(-0.43%)
Jan 06, 2005	90.49	90.73	90.25	90.41	13,049	+0.46(+0.51%)
Jan 05, 2005	90.14	90.60	89.94	89.94	32,009	-0.26(-0.29%)
Jan 04, 2005	91.62	91.73	90.20	90.20	4,432	-1.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.