Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.401	2.453	2.366	2.453	70,259	+0.08(+3.28%)
Jan 28, 2005	2.366	2.381	2.366	2.375	59,979	+0.00(+0.13%)
Jan 27, 2005	2.403	2.403	2.372	2.372	37,266	-0.02(-0.92%)
Jan 26, 2005	2.381	2.441	2.381	2.394	18,054	+0.03(+1.12%)
Jan 25, 2005	2.351	2.368	2.351	2.368	6,810	-0.00(-0.14%)
Jan 24, 2005	2.361	2.394	2.361	2.371	44,976	-0.00(-0.06%)
Jan 21, 2005	2.370	2.381	2.355	2.372	68,396	-0.02(-0.96%)
Jan 20, 2005	2.459	2.459	2.362	2.396	151,346	+0.00(+0.01%)
Jan 19, 2005	2.382	2.443	2.382	2.395	73,504	-0.04(-1.59%)
Jan 18, 2005	2.438	2.440	2.398	2.434	67,561	+0.04(+1.57%)
Jan 14, 2005	2.369	2.397	2.367	2.396	42,374	+0.00(+0.12%)
Jan 13, 2005	2.405	2.405	2.393	2.393	16,127	-0.03(-1.11%)
Jan 12, 2005	2.404	2.420	2.389	2.420	105,309	-0.01(-0.31%)
Jan 11, 2005	2.395	2.440	2.395	2.428	128,440	+0.03(+1.22%)
Jan 10, 2005	2.396	2.401	2.372	2.398	236,609	-0.01(-0.32%)
Jan 07, 2005	2.408	2.434	2.406	2.406	32,640	-0.03(-1.04%)
Jan 06, 2005	2.406	2.431	2.406	2.431	28,913	-0.00(-0.19%)
Jan 05, 2005	2.427	2.441	2.427	2.436	26,600	-0.02(-0.69%)
Jan 04, 2005	2.476	2.486	2.420	2.453	237,091	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.