Indicators

Carnival Plc ADR (NY: CUK )

13.14 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	45.07	45.29	45.07	45.29	7,096	+0.63(+1.42%)
Jan 28, 2005	44.87	44.87	44.40	44.66	7,230	-0.15(-0.33%)
Jan 27, 2005	44.55	44.84	44.47	44.81	10,176	+0.24(+0.54%)
Jan 26, 2005	44.40	44.58	44.21	44.57	17,005	+0.66(+1.50%)
Jan 25, 2005	44.04	44.16	43.82	43.91	10,980	+0.07(+0.17%)
Jan 24, 2005	44.88	44.88	43.76	43.84	29,191	-1.20(-2.67%)
Jan 21, 2005	45.21	45.36	44.89	45.04	26,914	-0.46(-1.00%)
Jan 20, 2005	45.35	45.63	45.19	45.50	20,621	-0.25(-0.54%)
Jan 19, 2005	45.67	46.04	45.56	45.74	35,752	+0.42(+0.92%)
Jan 18, 2005	44.54	45.33	44.54	45.32	22,361	+0.23(+0.51%)
Jan 14, 2005	44.78	45.09	44.70	45.09	6,427	+0.81(+1.82%)
Jan 13, 2005	44.02	44.48	43.95	44.29	8,569	+0.07(+0.17%)
Jan 12, 2005	43.99	44.29	43.80	44.21	21,424	-0.11(-0.25%)
Jan 11, 2005	44.64	44.64	44.32	44.32	10,712	-0.51(-1.13%)
Jan 10, 2005	44.91	45.14	44.83	44.83	8,435	-0.16(-0.37%)
Jan 07, 2005	45.33	45.33	44.62	44.99	24,236	-0.21(-0.46%)
Jan 06, 2005	44.82	45.29	44.80	45.20	6,025	+0.44(+0.98%)
Jan 05, 2005	44.58	45.01	44.58	44.76	52,088	-0.67(-1.48%)
Jan 04, 2005	45.61	45.73	45.37	45.44	18,478	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.