Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.21	28.57	28.15	28.49	214,700	+0.29(+1.03%)
May 27, 2004	28.40	28.49	27.87	28.20	292,900	-0.40(-1.40%)
May 26, 2004	28.75	28.75	28.24	28.60	277,900	-0.15(-0.52%)
May 25, 2004	28.06	28.82	28.01	28.75	315,200	+0.73(+2.61%)
May 24, 2004	27.50	28.20	27.35	28.02	337,800	+0.77(+2.83%)
May 21, 2004	27.88	27.92	27.12	27.25	167,700	-0.52(-1.87%)
May 20, 2004	27.55	27.96	27.55	27.77	167,800	+0.22(+0.80%)
May 19, 2004	27.82	27.95	27.44	27.55	168,900	-0.15(-0.54%)
May 18, 2004	27.89	27.89	27.45	27.70	291,900	-0.05(-0.18%)
May 17, 2004	27.27	27.94	27.11	27.75	321,100	+0.24(+0.87%)
May 14, 2004	27.58	28.34	27.51	27.51	172,900	+0.03(+0.11%)
May 13, 2004	27.35	27.90	27.35	27.48	189,900	+0.05(+0.18%)
May 12, 2004	26.70	27.49	26.70	27.43	221,700	+0.19(+0.70%)
May 11, 2004	26.29	27.31	26.29	27.24	236,100	+0.96(+3.65%)
May 10, 2004	26.85	26.85	25.87	26.28	366,400	-0.92(-3.38%)
May 07, 2004	28.23	28.45	27.20	27.20	238,500	-1.03(-3.65%)
May 06, 2004	28.51	28.70	27.70	28.23	293,600	-0.27(-0.95%)
May 05, 2004	29.15	29.15	28.15	28.50	390,000	-1.10(-3.72%)
May 04, 2004	29.43	30.00	28.90	29.60	231,900	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.