Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.303 2.303 2.278 2.278 9,637 +0.01(+0.25%)
Jul 29, 2004 2.292 2.303 2.272 2.272 70,677 +0.03(+1.39%)
Jul 28, 2004 2.238 2.271 2.238 2.241 35,338 +0.02(+1.12%)
Jul 27, 2004 2.210 2.221 2.210 2.216 22,488 +0.01(+0.27%)
Jul 26, 2004 2.240 2.241 2.165 2.210 228,095 -0.03(-1.39%)
Jul 23, 2004 2.235 2.241 2.235 2.241 19,275 +0.01(+0.35%)
Jul 22, 2004 2.226 2.249 2.224 2.233 73,890 -0.02(-0.91%)
Jul 21, 2004 2.266 2.279 2.254 2.254 32,126 -0.08(-3.50%)
Jul 20, 2004 2.255 2.370 2.255 2.336 19,275 -0.03(-1.26%)
Jul 19, 2004 2.319 2.366 2.265 2.366 32,126 +0.08(+3.40%)
Jul 16, 2004 2.319 2.366 2.288 2.288 25,700 -0.08(-3.29%)
Jul 15, 2004 2.350 2.366 2.335 2.366 54,614 +0.04(+1.93%)
Jul 14, 2004 2.241 2.366 2.210 2.321 224,883 -0.08(-3.17%)
Jul 13, 2004 2.383 2.397 2.383 2.397 9,637 +0.01(+0.57%)
Jul 12, 2004 2.393 2.417 2.382 2.383 73,890 -0.01(-0.44%)
Jul 09, 2004 2.335 2.397 2.335 2.394 179,906 +0.02(+0.92%)
Jul 08, 2004 2.381 2.381 2.350 2.372 122,079 -0.05(-2.02%)
Jul 07, 2004 2.366 2.436 2.366 2.421 44,976 +0.02(+1.00%)
Jul 06, 2004 2.428 2.429 2.397 2.397 61,039 -0.04(-1.60%)
Jul 02, 2004 2.399 2.436 2.398 2.436 54,614 +0.06(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.