Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.311	2.388	2.311	2.388	48,032	+0.03(+1.28%)
May 27, 2004	2.342	2.358	2.342	2.358	38,426	-0.01(-0.36%)
May 26, 2004	2.451	2.457	2.366	2.366	435,495	-0.13(-5.25%)
May 25, 2004	2.498	2.498	2.415	2.497	83,256	+0.02(+0.73%)
May 24, 2004	2.405	2.500	2.373	2.479	336,228	+0.08(+3.36%)
May 21, 2004	2.389	2.405	2.373	2.399	99,267	+0.03(+1.48%)
May 20, 2004	2.311	2.381	2.311	2.364	51,234	+0.01(+0.38%)
May 19, 2004	2.381	2.384	2.355	2.355	16,010	+0.01(+0.27%)
May 18, 2004	2.348	2.348	2.348	2.348	0	+0.00(+0.00%)
May 17, 2004	2.348	2.348	2.348	2.348	0	+0.00(+0.00%)
May 14, 2004	2.348	2.348	2.348	2.348	3,202	+0.01(+0.60%)
May 13, 2004	2.342	2.342	2.334	2.334	166,513	-0.04(-1.64%)
May 12, 2004	2.373	2.375	2.344	2.373	44,830	+0.02(+0.90%)
May 11, 2004	2.412	2.412	2.349	2.352	28,819	-0.08(-3.21%)
May 10, 2004	2.355	2.430	2.355	2.430	35,223	+0.09(+3.76%)
May 07, 2004	2.365	2.369	2.342	2.342	73,650	-0.00(-0.21%)
May 06, 2004	2.327	2.347	2.309	2.347	64,043	+0.01(+0.27%)
May 05, 2004	2.298	2.341	2.298	2.341	89,660	+0.05(+2.11%)
May 04, 2004	2.295	2.303	2.290	2.292	32,021	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.