Indicators

J B Hunt Transport (NQ: JBHT )

170.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.92	14.95	14.60	14.69	3,668,185	-0.18(-1.22%)
Aug 30, 2004	15.08	15.16	14.78	14.87	2,007,372	-0.20(-1.32%)
Aug 27, 2004	15.05	15.17	15.00	15.07	1,317,944	+0.07(+0.49%)
Aug 26, 2004	15.17	15.21	14.92	15.00	2,065,978	-0.11(-0.75%)
Aug 25, 2004	15.21	15.21	14.87	15.11	1,586,516	-0.01(-0.09%)
Aug 24, 2004	15.36	15.39	14.91	15.13	3,502,519	-0.04(-0.29%)
Aug 23, 2004	15.52	15.60	15.00	15.17	3,150,421	-0.39(-2.51%)
Aug 20, 2004	15.32	15.66	15.03	15.56	3,399,612	+0.21(+1.35%)
Aug 19, 2004	15.78	15.82	15.20	15.35	3,207,181	+7.46(+94.62%)
Aug 16, 2004	7.667	7.903	7.643	7.888	1,448,077	+0.23(+3.06%)
Aug 13, 2004	7.855	7.855	7.652	7.654	1,268,567	-0.16(-2.05%)
Aug 12, 2004	7.855	7.996	7.751	7.814	1,777,793	-0.08(-0.99%)
Aug 11, 2004	7.901	8.059	7.691	7.892	1,889,006	+0.02(+0.19%)
Aug 10, 2004	7.676	7.914	7.641	7.877	1,404,930	+0.26(+3.38%)
Aug 09, 2004	7.478	7.645	7.446	7.619	2,887,848	+0.14(+1.82%)
Aug 06, 2004	7.806	7.871	7.431	7.483	3,124,810	-0.39(-4.95%)
Aug 05, 2004	8.109	8.115	7.834	7.873	1,481,994	-0.20(-2.52%)
Aug 04, 2004	8.341	8.343	7.992	8.076	3,042,669	-0.18(-2.13%)
Aug 03, 2004	8.506	8.592	8.250	8.252	1,938,845	-0.25(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.