Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2025 0.2030 0.1919 0.1941 553,168,384 -0.01(-3.70%)
Apr 29, 2004 0.1992 0.2033 0.1956 0.2016 546,421,696 +0.00(+1.21%)
Apr 28, 2004 0.2019 0.2034 0.1983 0.1992 274,110,624 -0.00(-1.82%)
Apr 27, 2004 0.2051 0.2066 0.2010 0.2028 336,597,152 -0.00(-0.70%)
Apr 26, 2004 0.2077 0.2081 0.2033 0.2043 274,070,784 -0.00(-2.06%)
Apr 23, 2004 0.2086 0.2108 0.2037 0.2086 374,792,960 -0.00(-0.29%)
Apr 22, 2004 0.2075 0.2122 0.2041 0.2092 408,639,264 +0.00(+0.18%)
Apr 21, 2004 0.2078 0.2117 0.2061 0.2088 386,466,848 +0.00(+0.00%)
Apr 20, 2004 0.2124 0.2139 0.2075 0.2088 420,439,328 -0.00(-2.19%)
Apr 19, 2004 0.2117 0.2165 0.2095 0.2135 844,696,896 -0.01(-2.84%)
Apr 16, 2004 0.2189 0.2207 0.2146 0.2197 477,799,424 -0.00(-0.41%)
Apr 15, 2004 0.2184 0.2227 0.2120 0.2206 2,089,267,712 +0.02(+9.99%)
Apr 14, 2004 0.2013 0.2038 0.1981 0.2006 772,123,584 -0.00(-1.08%)
Apr 13, 2004 0.2108 0.2111 0.2021 0.2028 517,735,040 -0.01(-3.96%)
Apr 12, 2004 0.2071 0.2116 0.2070 0.2111 273,366,912 +0.00(+1.85%)
Apr 08, 2004 0.2101 0.2108 0.2048 0.2073 285,671,648 +0.00(+0.81%)
Apr 07, 2004 0.2080 0.2086 0.2027 0.2056 302,724,288 -0.00(-1.87%)
Apr 06, 2004 0.2089 0.2120 0.2065 0.2095 306,090,976 -0.00(-1.73%)
Apr 05, 2004 0.2069 0.2136 0.2066 0.2132 457,380,096 +0.01(+2.98%)
Apr 02, 2004 0.2089 0.2103 0.2050 0.2071 325,474,432 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.