Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.371 2.375 2.345 2.349 96,378 -0.02(-0.70%)
Mar 30, 2004 2.349 2.373 2.346 2.366 67,464 +0.03(+1.33%)
Mar 29, 2004 2.338 2.338 2.335 2.335 25,700 -0.07(-2.99%)
Mar 26, 2004 2.428 2.428 2.377 2.406 22,488 +0.05(+1.99%)
Mar 25, 2004 2.397 2.397 2.359 2.359 25,700 -0.04(-1.56%)
Mar 24, 2004 2.392 2.397 2.388 2.397 93,165 +0.02(+0.65%)
Mar 23, 2004 2.335 2.381 2.335 2.381 16,063 +0.05(+2.12%)
Mar 22, 2004 2.332 2.335 2.332 2.332 25,700 +0.05(+1.99%)
Mar 19, 2004 2.381 2.381 2.286 2.286 73,890 -0.09(-3.86%)
Mar 18, 2004 2.287 2.393 2.287 2.378 67,464 +0.08(+3.54%)
Mar 17, 2004 2.333 2.333 2.295 2.297 35,338 -0.02(-0.89%)
Mar 16, 2004 2.322 2.322 2.302 2.317 9,637 -0.01(-0.33%)
Mar 15, 2004 2.289 2.335 2.288 2.325 28,913 +0.02(+0.95%)
Mar 12, 2004 2.317 2.372 2.302 2.303 38,551 -0.07(-2.94%)
Mar 11, 2004 2.397 2.397 2.323 2.373 48,189 +0.02(+0.98%)
Mar 10, 2004 2.381 2.381 2.350 2.350 41,764 -0.02(-0.75%)
Mar 09, 2004 2.358 2.368 2.319 2.368 35,338 +0.04(+1.63%)
Mar 08, 2004 2.322 2.350 2.322 2.330 25,700 +0.06(+2.69%)
Mar 05, 2004 2.333 2.333 2.269 2.269 16,063 -0.02(-0.94%)
Mar 04, 2004 2.324 2.324 2.280 2.290 19,275 -0.01(-0.57%)
Mar 03, 2004 2.303 2.303 2.303 2.303 16,063 +0.03(+1.37%)
Mar 02, 2004 2.272 2.272 2.188 2.272 73,890 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.