Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	85.56	86.24	85.56	86.10	5,048	+0.61(+0.71%)
Jan 29, 2004	85.84	85.84	84.78	85.49	4,679	+0.15(+0.17%)
Jan 28, 2004	87.46	87.50	85.15	85.34	5,910	-1.71(-1.97%)
Jan 27, 2004	87.46	87.59	86.85	87.06	6,403	-0.58(-0.66%)
Jan 26, 2004	86.41	87.63	86.26	87.63	13,052	+1.10(+1.28%)
Jan 23, 2004	86.95	87.06	86.09	86.53	7,388	-0.30(-0.35%)
Jan 22, 2004	86.69	87.19	86.68	86.83	6,526	+0.21(+0.24%)
Jan 21, 2004	85.27	86.64	85.27	86.62	15,022	+1.17(+1.37%)
Jan 20, 2004	85.68	85.68	85.01	85.45	57,012	+0.18(+0.21%)
Jan 16, 2004	84.95	85.47	84.95	85.27	13,052	+0.41(+0.48%)
Jan 15, 2004	85.47	85.47	84.39	84.87	20,810	+0.74(+0.88%)
Jan 14, 2004	83.24	84.13	83.24	84.13	17,731	+0.93(+1.12%)
Jan 13, 2004	83.81	83.81	82.74	83.19	12,313	-0.38(-0.46%)
Jan 12, 2004	83.65	83.73	83.44	83.57	7,265	-0.52(-0.62%)
Jan 09, 2004	83.94	84.40	83.94	84.09	2,832	+0.11(+0.14%)
Jan 08, 2004	84.09	84.09	83.88	83.98	16,746	+0.23(+0.27%)
Jan 07, 2004	83.42	83.75	83.42	83.75	4,925	-0.14(-0.16%)
Jan 06, 2004	83.53	84.04	83.53	83.89	6,279	+0.24(+0.29%)
Jan 05, 2004	83.74	83.81	83.25	83.65	33,985	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.