Indicators

Apple (NQ: AAPL )

182.32 -2.25 (-1.22%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1712	0.1722	0.1688	0.1699	219,718,816	-0.00(-0.53%)
Jan 29, 2004	0.1704	0.1717	0.1671	0.1708	252,217,120	+0.00(+0.71%)
Jan 28, 2004	0.1720	0.1760	0.1687	0.1696	326,570,112	-0.00(-2.38%)
Jan 27, 2004	0.1734	0.1751	0.1717	0.1737	364,314,336	+0.00(+0.26%)
Jan 26, 2004	0.1691	0.1736	0.1689	0.1733	321,729,216	+0.00(+2.00%)
Jan 23, 2004	0.1675	0.1712	0.1675	0.1699	269,415,840	+0.00(+1.71%)
Jan 22, 2004	0.1699	0.1719	0.1670	0.1670	243,086,512	-0.00(-1.90%)
Jan 21, 2004	0.1709	0.1730	0.1689	0.1702	269,263,136	-0.00(-0.53%)
Jan 20, 2004	0.1707	0.1717	0.1675	0.1711	374,700,000	+0.00(+0.04%)
Jan 16, 2004	0.1732	0.1735	0.1702	0.1711	442,160,192	-0.00(-0.57%)
Jan 15, 2004	0.1725	0.1762	0.1694	0.1721	1,207,616,384	-0.01(-5.58%)
Jan 14, 2004	0.1837	0.1848	0.1790	0.1822	740,658,624	+0.00(+0.33%)
Jan 13, 2004	0.1860	0.1870	0.1797	0.1816	805,277,568	+0.00(+1.64%)
Jan 12, 2004	0.1744	0.1807	0.1739	0.1787	578,471,680	+0.01(+3.17%)
Jan 09, 2004	0.1749	0.1817	0.1716	0.1732	506,820,064	-0.00(-1.54%)
Jan 08, 2004	0.1720	0.1787	0.1705	0.1759	544,876,800	+0.01(+3.41%)
Jan 07, 2004	0.1664	0.1719	0.1651	0.1701	695,900,928	+0.00(+2.26%)
Jan 06, 2004	0.1675	0.1688	0.1635	0.1663	604,352,896	-0.00(-0.36%)
Jan 05, 2004	0.1613	0.1686	0.1613	0.1669	468,828,192	+0.01(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.