Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.732	5.849	5.589	5.701	1,404,269	-0.12(-2.12%)
Jan 29, 2004	5.883	5.916	5.628	5.825	4,340,867	+0.21(+3.72%)
Jan 28, 2004	5.994	6.122	5.595	5.616	4,809,265	-0.44(-7.25%)
Jan 27, 2004	6.143	6.176	5.784	6.054	3,208,176	-0.15(-2.41%)
Jan 26, 2004	6.358	6.371	6.052	6.204	1,866,667	-0.10(-1.62%)
Jan 23, 2004	6.282	6.382	6.200	6.306	1,938,657	+0.04(+0.69%)
Jan 22, 2004	6.133	6.297	6.122	6.263	2,065,102	+0.18(+2.88%)
Jan 21, 2004	5.992	6.093	5.929	6.087	1,821,673	+0.09(+1.55%)
Jan 20, 2004	6.013	6.013	5.890	5.994	1,198,682	-0.00(-0.04%)
Jan 16, 2004	6.057	6.065	5.959	5.996	632,913	+0.01(+0.14%)
Jan 15, 2004	5.966	6.115	5.890	5.987	958,018	-0.00(-0.04%)
Jan 14, 2004	5.998	6.028	5.900	5.990	929,411	-0.00(-0.03%)
Jan 13, 2004	6.076	6.078	5.929	5.992	981,761	-0.12(-1.95%)
Jan 12, 2004	6.065	6.165	6.046	6.111	987,792	+0.10(+1.62%)
Jan 09, 2004	6.202	6.204	5.946	6.013	1,234,418	-0.17(-2.77%)
Jan 08, 2004	6.122	6.211	6.087	6.185	1,147,532	+0.02(+0.39%)
Jan 07, 2004	6.087	6.228	6.024	6.161	1,654,760	+0.10(+1.57%)
Jan 06, 2004	6.039	6.104	6.035	6.065	834,808	-0.02(-0.39%)
Jan 05, 2004	6.013	6.104	5.987	6.089	1,509,485	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.