Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.855 5.959 5.831 5.853 934,928 +0.00(+0.04%)
Dec 30, 2003 5.851 5.894 5.829 5.851 721,671 -0.04(-0.63%)
Dec 29, 2003 5.899 5.914 5.799 5.888 1,327,821 +0.04(+0.63%)
Dec 26, 2003 5.892 5.914 5.840 5.851 524,651 +0.01(+0.11%)
Dec 24, 2003 5.883 5.914 5.810 5.844 507,066 -0.02(-0.41%)
Dec 23, 2003 5.686 5.881 5.634 5.868 1,748,091 -0.03(-0.51%)
Dec 22, 2003 5.901 5.922 5.842 5.899 915,874 -0.00(-0.04%)
Dec 19, 2003 5.745 5.916 5.686 5.901 1,672,877 +0.14(+2.37%)
Dec 18, 2003 5.775 5.823 5.721 5.764 1,023,236 +0.07(+1.26%)
Dec 17, 2003 5.662 5.766 5.554 5.693 1,710,007 +0.12(+2.18%)
Dec 16, 2003 5.738 5.749 5.571 5.571 993,603 -0.12(-2.06%)
Dec 15, 2003 5.808 5.840 5.662 5.688 901,967 -0.03(-0.57%)
Dec 12, 2003 5.762 5.782 5.675 5.721 949,745 +0.01(+0.19%)
Dec 11, 2003 5.695 5.792 5.606 5.710 950,156 +0.07(+1.31%)
Dec 10, 2003 5.879 5.886 5.634 5.636 1,517,190 -0.18(-3.09%)
Dec 09, 2003 5.853 5.905 5.801 5.816 873,209 -0.07(-1.14%)
Dec 08, 2003 5.753 5.883 5.732 5.883 1,304,531 +0.13(+2.26%)
Dec 05, 2003 5.920 5.920 5.740 5.753 1,377,692 -0.11(-1.88%)
Dec 04, 2003 5.909 5.916 5.829 5.864 1,754,224 +0.01(+0.11%)
Dec 03, 2003 5.725 5.920 5.684 5.857 1,700,270 +0.17(+2.93%)
Dec 02, 2003 5.725 5.788 5.665 5.691 760,335 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.