Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.564 1.587 1.555 1.555 122,079 -0.02(-1.38%)
Jan 30, 2003 1.555 1.577 1.555 1.577 86,740 +0.02(+1.40%)
Jan 29, 2003 1.555 1.555 1.555 1.555 3,212 -0.05(-2.84%)
Jan 28, 2003 1.556 1.600 1.555 1.600 57,827 +0.05(+2.90%)
Jan 27, 2003 1.573 1.573 1.555 1.555 12,850 -0.02(-1.25%)
Jan 24, 2003 1.571 1.601 1.555 1.575 134,929 -0.02(-1.23%)
Jan 23, 2003 1.570 1.595 1.555 1.594 41,764 +0.02(+1.47%)
Jan 22, 2003 1.587 1.587 1.555 1.571 54,614 -0.02(-0.98%)
Jan 21, 2003 1.571 1.587 1.571 1.587 28,913 +0.01(+0.95%)
Jan 17, 2003 1.580 1.587 1.572 1.572 38,551 -0.03(-1.90%)
Jan 16, 2003 1.619 1.619 1.556 1.602 247,371 -0.03(-1.94%)
Jan 15, 2003 1.634 1.634 1.634 1.634 3,212 +0.05(+3.31%)
Jan 14, 2003 1.587 1.589 1.582 1.582 73,890 -0.06(-3.77%)
Jan 13, 2003 1.580 1.644 1.580 1.644 9,637 +0.00(+0.04%)
Jan 10, 2003 1.650 1.650 1.633 1.643 16,063 -0.01(-0.40%)
Jan 09, 2003 1.601 1.650 1.601 1.650 41,764 +0.05(+3.01%)
Jan 08, 2003 1.634 1.647 1.587 1.601 186,331 -0.03(-2.00%)
Jan 07, 2003 1.580 1.634 1.580 1.634 112,441 +0.06(+3.96%)
Jan 06, 2003 1.533 1.619 1.533 1.572 240,946 +0.02(+1.51%)
Jan 03, 2003 1.556 1.556 1.525 1.549 67,464 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.