Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.454 4.561 4.454 4.504 362,840 +0.03(+0.65%)
Jan 30, 2003 4.533 4.599 4.426 4.475 525,968 -0.03(-0.72%)
Jan 29, 2003 4.501 4.588 4.467 4.507 589,411 -0.02(-0.36%)
Jan 28, 2003 4.483 4.532 4.483 4.523 473,937 +0.03(+0.72%)
Jan 27, 2003 4.507 4.538 4.467 4.491 593,515 -0.04(-0.97%)
Jan 24, 2003 4.549 4.558 4.497 4.535 281,571 -0.02(-0.36%)
Jan 23, 2003 4.580 4.600 4.540 4.551 442,468 -0.02(-0.36%)
Jan 22, 2003 4.626 4.655 4.545 4.567 451,498 -0.06(-1.30%)
Jan 21, 2003 4.710 4.774 4.621 4.627 385,826 -0.10(-2.04%)
Jan 17, 2003 4.767 4.791 4.718 4.724 343,139 -0.02(-0.40%)
Jan 16, 2003 4.751 4.782 4.702 4.743 643,864 +0.01(+0.17%)
Jan 15, 2003 4.791 4.834 4.710 4.735 522,917 -0.06(-1.25%)
Jan 14, 2003 4.913 4.921 4.735 4.795 297,168 -0.08(-1.63%)
Jan 13, 2003 4.978 4.985 4.848 4.874 226,296 -0.08(-1.54%)
Jan 10, 2003 4.808 4.954 4.808 4.951 269,531 +0.07(+1.53%)
Jan 09, 2003 4.775 4.921 4.775 4.876 465,180 +0.11(+2.28%)
Jan 08, 2003 4.832 4.832 4.694 4.767 316,049 -0.08(-1.68%)
Jan 07, 2003 4.856 4.873 4.696 4.848 384,731 +0.02(+0.40%)
Jan 06, 2003 4.791 4.861 4.746 4.829 334,109 +0.07(+1.47%)
Jan 03, 2003 4.873 4.905 4.752 4.759 223,560 -0.15(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.