Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5486 0.5559 0.5469 0.5497 116,835 +0.00(+0.20%)
Jan 30, 2003 0.5367 0.5488 0.5349 0.5486 174,084 +0.01(+2.56%)
Jan 29, 2003 0.5328 0.5358 0.5328 0.5349 51,407 +0.00(+0.85%)
Jan 28, 2003 0.5165 0.5324 0.5165 0.5304 224,323 +0.01(+2.86%)
Jan 27, 2003 0.5097 0.5242 0.5097 0.5157 207,966 -0.00(-0.45%)
Jan 24, 2003 0.5304 0.5304 0.5168 0.5180 113,330 -0.01(-2.50%)
Jan 23, 2003 0.5285 0.5328 0.5281 0.5313 89,963 +0.00(+0.93%)
Jan 22, 2003 0.5375 0.5384 0.5262 0.5264 126,182 -0.01(-2.23%)
Jan 21, 2003 0.5435 0.5435 0.5382 0.5384 49,070 -0.01(-1.06%)
Jan 17, 2003 0.5405 0.5459 0.5405 0.5441 100,478 +0.00(+0.12%)
Jan 16, 2003 0.5446 0.5484 0.5364 0.5435 261,711 -0.00(-0.04%)
Jan 15, 2003 0.5377 0.5437 0.5377 0.5437 84,121 +0.01(+1.15%)
Jan 14, 2003 0.5403 0.5405 0.5315 0.5375 153,054 -0.00(-0.63%)
Jan 13, 2003 0.5510 0.5510 0.5403 0.5409 250,027 -0.01(-1.37%)
Jan 10, 2003 0.5448 0.5510 0.5448 0.5484 123,845 +0.00(+0.79%)
Jan 09, 2003 0.5435 0.5542 0.5435 0.5441 434,627 -0.00(-0.16%)
Jan 08, 2003 0.5435 0.5450 0.5384 0.5450 107,488 +0.00(+0.12%)
Jan 07, 2003 0.5349 0.5448 0.5311 0.5444 829,530 +0.01(+1.96%)
Jan 06, 2003 0.5189 0.5339 0.5189 0.5339 745,409 +0.02(+3.53%)
Jan 03, 2003 0.5082 0.5157 0.5071 0.5157 110,993 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.