Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9703	0.9749	0.9567	0.9658	3,642,807	+0.03(+3.66%)
Nov 26, 2003	0.9476	0.9476	0.9294	0.9317	440,498	-0.01(-1.44%)
Nov 25, 2003	0.9681	0.9681	0.9590	0.9453	3,323,764	-0.01(-0.95%)
Nov 24, 2003	0.9317	0.9658	0.9090	0.9544	3,038,166	+0.06(+6.60%)
Nov 21, 2003	0.8749	0.9044	0.8703	0.8953	1,532,285	+0.03(+3.96%)
Nov 20, 2003	0.8567	0.8567	0.8567	0.8612	358,647	+0.01(+1.07%)
Nov 19, 2003	0.8703	0.8703	0.8522	0.8522	1,416,109	-0.02(-2.60%)
Nov 18, 2003	0.8817	0.8885	0.8749	0.8749	524,110	+0.01(+1.58%)
Nov 17, 2003	0.8635	0.8749	0.8544	0.8612	2,262,782	-0.03(-3.81%)
Nov 14, 2003	0.8953	0.8976	0.8908	0.8953	1,550,767	+0.01(+1.03%)
Nov 13, 2003	0.8862	0.8953	0.8635	0.8862	2,129,445	-0.01(-1.27%)
Nov 12, 2003	0.8885	0.9044	0.8885	0.8976	1,588,172	+0.02(+2.33%)
Nov 11, 2003	0.8953	0.9044	0.8681	0.8772	2,168,170	-0.03(-3.02%)
Nov 10, 2003	0.9226	0.9226	0.8999	0.9044	578,677	-0.02(-2.69%)
Nov 07, 2003	0.9294	0.9385	0.9203	0.9294	1,471,556	+0.01(+1.49%)
Nov 06, 2003	0.9317	0.9317	0.9271	0.9158	2,036,592	-0.01(-0.98%)
Nov 05, 2003	0.9090	0.9317	0.9181	0.9249	1,624,257	+0.01(+1.50%)
Nov 04, 2003	0.9090	0.9112	0.8976	0.9112	1,631,738	+0.03(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.