Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6102 0.6129 0.6083 0.6123 152,743 -0.00(-0.31%)
Jul 30, 2003 0.6123 0.6165 0.6081 0.6142 182,344 -0.00(-0.07%)
Jul 29, 2003 0.6106 0.6148 0.6055 0.6146 171,687 +0.01(+0.87%)
Jul 28, 2003 0.6186 0.6191 0.6047 0.6093 106,564 -0.01(-1.33%)
Jul 25, 2003 0.6096 0.6184 0.6096 0.6176 101,828 +0.01(+2.02%)
Jul 24, 2003 0.5975 0.6074 0.5975 0.6053 742,402 +0.01(+1.31%)
Jul 23, 2003 0.5870 0.5988 0.5870 0.5975 207,209 +0.01(+1.98%)
Jul 22, 2003 0.5827 0.5859 0.5796 0.5859 355,216 +0.00(+0.54%)
Jul 21, 2003 0.5741 0.5832 0.5741 0.5827 85,251 +0.01(+1.43%)
Jul 18, 2003 0.5817 0.5817 0.5743 0.5745 151,559 -0.01(-1.95%)
Jul 17, 2003 0.5895 0.5901 0.5823 0.5859 446,388 -0.01(-0.86%)
Jul 16, 2003 0.5830 0.5910 0.5827 0.5910 264,044 +0.01(+1.78%)
Jul 15, 2003 0.5859 0.5859 0.5785 0.5806 345,744 -0.01(-1.54%)
Jul 14, 2003 0.5870 0.5933 0.5859 0.5897 413,235 +0.01(+0.94%)
Jul 11, 2003 0.5941 0.5941 0.5842 0.5842 327,983 -0.01(-1.71%)
Jul 10, 2003 0.5912 0.5963 0.5912 0.5944 329,167 -0.00(-0.35%)
Jul 09, 2003 0.5878 0.5967 0.5859 0.5965 483,094 +0.00(+0.50%)
Jul 08, 2003 0.5868 0.5935 0.5861 0.5935 480,726 +0.01(+1.15%)
Jul 07, 2003 0.5718 0.5882 0.5701 0.5868 404,946 +0.01(+2.62%)
Jul 03, 2003 0.5684 0.5728 0.5684 0.5718 149,190 +0.00(+0.67%)
Jul 02, 2003 0.5642 0.5692 0.5642 0.5680 395,474 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.