Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Apr 29, 2003	4.500	4.500	4.500	4.500	0	+0.20(+4.65%)
Apr 28, 2003	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 25, 2003	4.300	4.300	4.300	4.300	0	-0.10(-2.27%)
Apr 24, 2003	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 23, 2003	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 21, 2003	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 17, 2003	4.400	4.400	4.400	4.400	0	-0.45(-9.28%)
Apr 16, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 15, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 14, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 11, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 10, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 09, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 08, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 07, 2003	4.850	4.850	4.850	4.850	0	-0.73(-13.08%)
Apr 04, 2003	5.580	5.580	5.580	5.580	0	+0.00(+0.00%)
Apr 03, 2003	5.580	5.580	5.580	5.580	0	+0.00(+0.00%)
Apr 02, 2003	5.580	5.580	5.580	5.580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.