Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 20.65 20.65 19.83 20.29 263,600 -0.36(-1.74%)
Mar 28, 2003 20.05 20.85 20.05 20.65 359,800 +0.60(+2.99%)
Mar 27, 2003 19.60 20.18 19.60 20.05 166,700 +0.40(+2.04%)
Mar 26, 2003 19.75 19.93 19.46 19.65 130,400 -0.10(-0.51%)
Mar 25, 2003 19.72 19.99 19.32 19.75 483,600 +0.03(+0.15%)
Mar 24, 2003 19.55 19.96 19.23 19.72 244,300 -0.03(-0.15%)
Mar 21, 2003 20.47 20.47 19.65 19.75 190,100 -0.60(-2.95%)
Mar 20, 2003 20.11 20.62 20.11 20.35 247,300 +0.15(+0.74%)
Mar 19, 2003 20.49 20.49 20.00 20.20 202,400 -0.38(-1.85%)
Mar 18, 2003 19.91 20.58 19.66 20.58 498,300 +0.68(+3.42%)
Mar 17, 2003 19.77 20.45 19.77 19.90 270,300 +0.15(+0.76%)
Mar 14, 2003 20.33 20.35 19.60 19.75 293,700 -0.54(-2.66%)
Mar 13, 2003 20.35 20.41 19.85 20.29 200,700 +0.22(+1.10%)
Mar 12, 2003 20.63 20.63 19.70 20.07 256,300 -0.57(-2.76%)
Mar 11, 2003 20.95 21.25 20.55 20.64 156,700 -0.39(-1.85%)
Mar 10, 2003 21.04 21.68 21.02 21.03 223,100 +0.00(+0.00%)
Mar 07, 2003 21.88 21.88 20.90 21.03 232,800 -0.86(-3.93%)
Mar 06, 2003 21.00 21.99 21.00 21.89 311,400 +0.89(+4.24%)
Mar 05, 2003 21.00 21.15 20.80 21.00 317,000 -0.03(-0.14%)
Mar 04, 2003 21.00 21.10 20.85 21.03 239,900 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.