Indicators

Capital Southwest (NQ: CSWC )

25.29 +0.03 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.516	1.521	1.516	1.521	6,404	+0.01(+0.37%)
Feb 27, 2003	1.524	1.531	1.515	1.516	28,819	-0.01(-0.55%)
Feb 26, 2003	1.546	1.546	1.524	1.524	102,469	-0.03(-2.09%)
Feb 25, 2003	1.541	1.556	1.541	1.556	6,404	-0.03(-1.70%)
Feb 24, 2003	1.545	1.583	1.540	1.583	12,808	+0.04(+2.84%)
Feb 21, 2003	1.557	1.558	1.540	1.540	64,043	-0.02(-1.10%)
Feb 20, 2003	1.567	1.582	1.541	1.557	80,054	+0.00(+0.20%)
Feb 19, 2003	1.540	1.554	1.535	1.554	35,223	-0.01(-0.84%)
Feb 18, 2003	1.564	1.567	1.540	1.567	35,223	+0.02(+1.03%)
Feb 14, 2003	1.540	1.551	1.540	1.551	409,878	+0.00(+0.00%)
Feb 13, 2003	1.538	1.554	1.538	1.551	89,660	+0.01(+0.81%)
Feb 12, 2003	1.539	1.539	1.538	1.538	51,234	-0.02(-0.98%)
Feb 11, 2003	1.554	1.561	1.554	1.554	80,054	-0.01(-0.50%)
Feb 10, 2003	1.562	1.573	1.561	1.561	41,628	+0.00(+0.00%)
Feb 07, 2003	1.546	1.561	1.540	1.561	83,256	+0.01(+0.48%)
Feb 06, 2003	1.575	1.575	1.554	1.554	60,841	-0.02(-1.37%)
Feb 05, 2003	1.549	1.575	1.549	1.575	70,447	+0.01(+0.96%)
Feb 04, 2003	1.592	1.592	1.560	1.560	41,628	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.