Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.905 1.936 1.905 1.936 198,534 +0.01(+0.47%)
Dec 30, 2003 1.897 1.947 1.896 1.927 135,163 -0.01(-0.47%)
Dec 29, 2003 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Dec 26, 2003 1.936 1.936 1.936 1.936 19,213 +0.00(+0.00%)
Dec 24, 2003 1.936 1.936 1.936 1.936 3,202 +0.00(+0.00%)
Dec 23, 2003 1.967 2.000 1.911 1.936 170,099 -0.05(-2.70%)
Dec 22, 2003 1.944 2.011 1.944 1.990 28,819 +0.01(+0.35%)
Dec 19, 2003 1.946 1.983 1.946 1.983 23,215 +0.02(+0.79%)
Dec 18, 2003 1.951 1.967 1.950 1.967 86,458 -0.05(-2.70%)
Dec 17, 2003 2.001 2.022 2.001 2.022 12,808 +0.01(+0.75%)
Dec 16, 2003 2.003 2.010 1.991 2.007 67,245 +0.04(+2.02%)
Dec 15, 2003 1.955 1.991 1.936 1.967 106,536 +0.02(+0.80%)
Dec 12, 2003 1.936 1.952 1.882 1.952 48,544 +0.02(+0.81%)
Dec 11, 2003 1.936 1.936 1.936 1.936 28,819 +0.02(+0.81%)
Dec 10, 2003 1.921 1.921 1.921 1.921 17,611 -0.02(-0.80%)
Dec 09, 2003 1.941 1.972 1.936 1.936 41,628 +0.04(+2.04%)
Dec 08, 2003 1.897 1.897 1.897 1.897 6,404 +0.01(+0.31%)
Dec 05, 2003 1.933 1.933 1.933 1.892 0 -0.04(-2.15%)
Dec 04, 2003 1.882 1.933 1.882 1.933 297,193 -0.03(-1.29%)
Dec 03, 2003 1.958 1.958 1.958 1.958 6,404 +0.00(+0.00%)
Dec 02, 2003 1.922 1.958 1.906 1.958 34,263 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.