Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5893 0.5893 0.5798 0.5798 211,509 -0.01(-2.15%)
Oct 30, 2003 0.5957 0.5957 0.5925 0.5925 50,527 -0.00(-0.54%)
Oct 29, 2003 0.5881 0.5968 0.5881 0.5957 319,613 +0.01(+1.27%)
Oct 28, 2003 0.5893 0.5893 0.5878 0.5883 279,661 -0.00(-0.11%)
Oct 27, 2003 0.6036 0.6036 0.5825 0.5889 108,104 -0.01(-1.56%)
Oct 24, 2003 0.5915 0.5983 0.5915 0.5983 43,476 +0.00(+0.82%)
Oct 23, 2003 0.5851 0.5934 0.5610 0.5934 316,088 +0.00(+0.72%)
Oct 22, 2003 0.5947 0.6010 0.5891 0.5891 498,221 -0.01(-1.60%)
Oct 21, 2003 0.5978 0.5981 0.5974 0.5987 23,501 -0.00(-0.35%)
Oct 20, 2003 0.6085 0.6085 0.6008 0.6008 31,726 -0.01(-0.98%)
Oct 17, 2003 0.6068 0.6068 0.6068 0.6068 12,925 +0.00(+0.14%)
Oct 16, 2003 0.6147 0.6164 0.6049 0.6059 333,714 -0.01(-1.38%)
Oct 15, 2003 0.6125 0.6125 0.6123 0.6144 256,160 +0.00(+0.31%)
Oct 14, 2003 0.6119 0.6134 0.6119 0.6125 17,625 +0.00(+0.14%)
Oct 13, 2003 0.6149 0.6149 0.6136 0.6117 198,583 -0.00(-0.69%)
Oct 10, 2003 0.6168 0.6168 0.6149 0.6159 23,501 -0.00(-0.17%)
Oct 09, 2003 0.6170 0.6170 0.6170 0.6170 24,676 +0.00(+0.55%)
Oct 08, 2003 0.6181 0.6181 0.6083 0.6136 88,128 -0.00(-0.59%)
Oct 07, 2003 0.6168 0.6185 0.6164 0.6172 267,911 +0.00(+0.73%)
Oct 06, 2003 0.6030 0.6155 0.6030 0.6127 71,678 +0.01(+1.41%)
Oct 03, 2003 0.5998 0.6042 0.5998 0.6042 227,959 +0.00(+0.04%)
Oct 02, 2003 0.5991 0.6040 0.5991 0.6040 193,883 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.