Indicators

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.7027	0.7027	0.6548	0.7027	11,897	+0.03(+4.76%)
Jan 30, 2003	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Jan 29, 2003	0.6707	0.6707	0.6707	0.6707	3,130	+0.00(+0.00%)
Jan 28, 2003	0.6676	0.6707	0.6676	0.6707	3,130	+0.03(+3.96%)
Jan 23, 2003	0.6452	0.6452	0.6452	0.6452	9,079	+0.00(+0.00%)
Jan 22, 2003	0.6452	0.6452	0.6452	0.6452	0	+0.00(+0.00%)
Jan 21, 2003	0.6707	0.6707	0.6452	0.6452	6,261	-0.08(-11.01%)
Jan 17, 2003	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Jan 16, 2003	0.7250	0.7250	0.7250	0.7250	6,261	+0.02(+3.18%)
Jan 15, 2003	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Jan 14, 2003	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Jan 13, 2003	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Jan 10, 2003	0.6580	0.7027	0.6580	0.7027	1,252	-0.02(-3.08%)
Jan 09, 2003	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Jan 08, 2003	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Jan 07, 2003	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.