Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.63 -0.13 (-0.36%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5456 0.5529 0.5439 0.5467 117,475 +0.00(+0.20%)
Jan 30, 2003 0.5337 0.5459 0.5320 0.5456 175,038 +0.01(+2.56%)
Jan 29, 2003 0.5299 0.5329 0.5299 0.5320 51,689 +0.00(+0.85%)
Jan 28, 2003 0.5137 0.5295 0.5137 0.5276 225,553 +0.01(+2.86%)
Jan 27, 2003 0.5069 0.5214 0.5069 0.5129 209,106 -0.00(-0.45%)
Jan 24, 2003 0.5276 0.5276 0.5139 0.5152 113,951 -0.01(-2.50%)
Jan 23, 2003 0.5256 0.5299 0.5252 0.5284 90,456 +0.00(+0.94%)
Jan 22, 2003 0.5346 0.5354 0.5233 0.5235 126,873 -0.01(-2.23%)
Jan 21, 2003 0.5405 0.5405 0.5352 0.5354 49,339 -0.01(-1.06%)
Jan 17, 2003 0.5376 0.5429 0.5376 0.5412 101,028 +0.00(+0.12%)
Jan 16, 2003 0.5416 0.5454 0.5335 0.5405 263,145 -0.00(-0.04%)
Jan 15, 2003 0.5348 0.5408 0.5348 0.5408 84,582 +0.01(+1.15%)
Jan 14, 2003 0.5373 0.5376 0.5286 0.5346 153,892 -0.00(-0.63%)
Jan 13, 2003 0.5480 0.5480 0.5373 0.5380 251,397 -0.01(-1.37%)
Jan 10, 2003 0.5418 0.5480 0.5418 0.5454 124,524 +0.00(+0.79%)
Jan 09, 2003 0.5405 0.5512 0.5405 0.5412 437,009 -0.00(-0.16%)
Jan 08, 2003 0.5405 0.5420 0.5354 0.5420 108,077 +0.00(+0.12%)
Jan 07, 2003 0.5320 0.5418 0.5282 0.5414 834,076 +0.01(+1.96%)
Jan 06, 2003 0.5161 0.5310 0.5161 0.5310 749,494 +0.02(+3.53%)
Jan 03, 2003 0.5054 0.5129 0.5044 0.5129 111,601 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.