Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.91 -1.66 (-0.90%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1814 0.1826 0.1753 0.1754 433,394,144 -0.01(-2.84%)
May 28, 2002 0.1784 0.1822 0.1764 0.1806 177,472,064 -0.00(-0.70%)
May 27, 2002 0.1882 0.1882 0.1804 0.1818 197,326,944 +0.00(+0.00%)
May 24, 2002 0.1882 0.1882 0.1804 0.1818 193,661,440 -0.01(-4.09%)
May 23, 2002 0.1841 0.1900 0.1812 0.1896 437,989,344 +0.01(+3.54%)
May 22, 2002 0.1760 0.1835 0.1756 0.1831 344,538,592 +0.01(+3.67%)
May 21, 2002 0.1870 0.1882 0.1762 0.1766 333,176,832 -0.01(-5.17%)
May 20, 2002 0.1850 0.1877 0.1847 0.1863 319,889,312 -0.00(-1.08%)
May 17, 2002 0.1919 0.1941 0.1853 0.1883 278,041,344 -0.00(-0.83%)
May 16, 2002 0.1887 0.1916 0.1866 0.1899 268,910,752 -0.00(-0.24%)
May 15, 2002 0.1910 0.1956 0.1870 0.1903 395,915,584 -0.00(-1.29%)
May 14, 2002 0.1841 0.1934 0.1824 0.1928 624,140,416 +0.01(+6.98%)
May 13, 2002 0.1771 0.1814 0.1727 0.1803 310,692,320 +0.00(+2.66%)
May 10, 2002 0.1829 0.1829 0.1730 0.1756 279,130,368 -0.01(-3.60%)
May 09, 2002 0.1826 0.1833 0.1792 0.1821 266,281,152 -0.00(-0.74%)
May 08, 2002 0.1747 0.1846 0.1735 0.1835 515,131,168 +0.01(+8.46%)
May 07, 2002 0.1727 0.1728 0.1667 0.1692 287,829,344 -0.00(-0.79%)
May 06, 2002 0.1758 0.1769 0.1691 0.1705 295,645,120 -0.01(-3.66%)
May 03, 2002 0.1775 0.1809 0.1764 0.1770 273,486,016 -0.00(-0.76%)
May 02, 2002 0.1793 0.1833 0.1777 0.1784 283,798,592 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.