Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4821 0.4879 0.4821 0.4879 66,596 +0.01(+1.79%)
May 28, 2002 0.4686 0.4793 0.4686 0.4793 175,252 +0.01(+2.28%)
May 27, 2002 0.4686 0.4686 0.4665 0.4686 11,683 +0.00(+0.00%)
May 24, 2002 0.4686 0.4686 0.4665 0.4686 11,683 +0.00(+0.05%)
May 23, 2002 0.4654 0.4697 0.4645 0.4684 202,125 +0.00(+0.92%)
May 22, 2002 0.4660 0.4660 0.4600 0.4641 79,448 -0.00(-0.50%)
May 21, 2002 0.4658 0.4665 0.4603 0.4665 140,202 +0.00(+0.00%)
May 20, 2002 0.4675 0.4675 0.4665 0.4665 37,387 +0.00(+0.79%)
May 17, 2002 0.4624 0.4628 0.4600 0.4628 71,269 -0.00(-0.32%)
May 16, 2002 0.4622 0.4673 0.4622 0.4643 202,125 +0.00(+0.00%)
May 15, 2002 0.4643 0.4665 0.4635 0.4643 109,825 -0.00(-0.46%)
May 14, 2002 0.4707 0.4716 0.4613 0.4665 8,528,978 -0.00(-0.23%)
May 13, 2002 0.4322 0.4725 0.4322 0.4675 1,391,508 +0.04(+8.17%)
May 10, 2002 0.4108 0.4324 0.4108 0.4322 546,789 +0.03(+6.20%)
May 09, 2002 0.4119 0.4119 0.4055 0.4070 207,966 +0.01(+1.66%)
May 08, 2002 0.3991 0.4003 0.3982 0.4003 29,208 +0.00(+0.43%)
May 07, 2002 0.4023 0.4113 0.3959 0.3986 96,973 -0.01(-1.43%)
May 06, 2002 0.4057 0.4087 0.4044 0.4044 89,963 -0.00(-0.47%)
May 03, 2002 0.4055 0.4078 0.4025 0.4063 133,192 -0.00(-0.05%)
May 02, 2002 0.3991 0.4066 0.3976 0.4066 144,875 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.